TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,329 Value ($000) $1,657 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 21,224 Value ($000) $1,778 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,662 Value ($000) $410 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 5,517 Value ($000) $458 Avg Close $90.89 Range $79.42 - $100.65
Q3 2023
Shares 4,362 Value ($000) $313 Avg Close $77.41 Range $69.77 - $81.76
Q1 2023
Shares 17,741 Value ($000) $1,102 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 14,522 Value ($000) $824 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 4,029 Value ($000) $240 Avg Close $75.45 Range $57.95 - $88.34
Q4 2021
Shares 1,762 Value ($000) $209 Avg Close $112.10 Range $105.85 - $118.21
Q2 2021
Shares 34,900 Value ($000) $3,832 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 2,827 Value ($000) $254 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 23,200 Value ($000) $2,302 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 19,000 Value ($000) $1,598 Avg Close $84.11 Range $77.53 - $91.18
Q1 2020
Shares 19,572 Value ($000) $1,295 Avg Close $83.95 Range $51.07 - $98.31
Q3 2019
Shares 12,239 Value ($000) $993 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 30,900 Value ($000) $2,271 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 9,591 Value ($000) $641 Avg Close $59.96 Range $52.20 - $64.91
Q1 2016
Shares 9,213 Value ($000) $254 Avg Close $24.46 Range $19.71 - $26.99