TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 199 Value ($000) $21 Avg Close $89.52 Range $71.44 - $105.99
Q4 2019
Shares 150 Value ($000) $13 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 572 Value ($000) $46 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 479 Value ($000) $35 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,622 Value ($000) $108 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 11,037 Value ($000) $626 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 334 Value ($000) $25 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 219 Value ($000) $16 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 150 Value ($000) $9 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 80 Value ($000) $4 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 80 Value ($000) $4 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 80 Value ($000) $3 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 80 Value ($000) $3 Avg Close $33.90 Range $29.66 - $37.39
Q3 2016
Shares 162 Value ($000) $6 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 162 Value ($000) $5 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 162 Value ($000) $4 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 162 Value ($000) $4 Avg Close $24.81 Range $22.30 - $27.09