TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $20 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 337 Value ($000) $28 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 11,356 Value ($000) $999 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 11,887 Value ($000) $987 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 11,421 Value ($000) $1,059 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 84 Value ($000) $9 Avg Close $89.52 Range $71.44 - $105.99
Q3 2022
Shares 106 Value ($000) $6 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 516 Value ($000) $41 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 936 Value ($000) $97 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 36,584 Value ($000) $4,338 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 39,752 Value ($000) $4,464 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 41,763 Value ($000) $4,586 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 31,304 Value ($000) $2,817 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 28,704 Value ($000) $2,848 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 20,696 Value ($000) $1,741 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 19,801 Value ($000) $1,723 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 15,753 Value ($000) $1,043 Avg Close $83.95 Range $51.07 - $98.31