TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,691 Value ($000) $641 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 26,600 Value ($000) $2,277 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 39,700 Value ($000) $3,220 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 21,100 Value ($000) $1,551 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,691	$641	$83.95	$51.07 - $98.31
Q4 2019	26,600	$2,277	$80.90	$75.32 - $84.93
Q3 2019	39,700	$3,220	$78.02	$70.80 - $83.02
Q2 2019	21,100	$1,551	$66.32	$61.41 - $71.51