TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,317 Value ($000) $749 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 6,290 Value ($000) $706 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 108,738 Value ($000) $11,941 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 251,067 Value ($000) $22,596 Avg Close $88.00 Range $81.06 - $97.35
Q3 2020
Shares 7,578 Value ($000) $638 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 5,329 Value ($000) $464 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 54,254 Value ($000) $4,645 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 57,809 Value ($000) $4,689 Avg Close $78.02 Range $70.80 - $83.02
Q4 2018
Shares 74,993 Value ($000) $4,260 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 49,735 Value ($000) $3,660 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 147,703 Value ($000) $10,581 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 77,292 Value ($000) $4,389 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 180,459 Value ($000) $9,918 Avg Close $51.35 Range $45.26 - $54.77
Q1 2017
Shares 112,212 Value ($000) $4,303 Avg Close $33.90 Range $29.66 - $37.39