TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,476 Value ($000) $4,586 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 57,453 Value ($000) $4,813 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 57,036 Value ($000) $5,019 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 56,363 Value ($000) $4,678 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 56,434 Value ($000) $5,232 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 55,638 Value ($000) $5,825 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 53,354 Value ($000) $3,957 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 53,277 Value ($000) $4,252 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 53,126 Value ($000) $3,650 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 52,709 Value ($000) $3,784 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 52,717 Value ($000) $4,129 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 56,023 Value ($000) $3,481 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 54,488 Value ($000) $3,092 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 52,827 Value ($000) $3,143 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 53,558 Value ($000) $4,284 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 53,333 Value ($000) $5,511 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 52,139 Value ($000) $6,183 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 53,686 Value ($000) $6,029 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 53,901 Value ($000) $5,919 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 54,868 Value ($000) $4,938 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 54,512 Value ($000) $5,409 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 57,754 Value ($000) $4,859 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 43,955 Value ($000) $3,826 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 43,333 Value ($000) $2,868 Avg Close $83.95 Range $51.07 - $98.31