TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 837,705 Value ($000) $70,183 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,242,650 Value ($000) $109,353 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,946,698 Value ($000) $327,536 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,920,477 Value ($000) $363,467 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 5,384,927 Value ($000) $563,802 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 8,769,784 Value ($000) $650,367 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 8,993,305 Value ($000) $717,666 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 9,649,264 Value ($000) $663,001 Avg Close $60.22 Range $41.59 - $71.78