TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,514 Value ($000) $8,362 Avg Close $82.11 Range $70.10 - $88.80
Q2 2025
Shares 7,551 Value ($000) $664 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 47,433 Value ($000) $3,936 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 47,433 Value ($000) $4,398 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 64,333 Value ($000) $6,736 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 53,703 Value ($000) $3,983 Avg Close $73.99 Range $65.49 - $80.58
Q4 2021
Shares 33,904 Value ($000) $4,020 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 40,610 Value ($000) $4,561 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 40,608 Value ($000) $4,459 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 44,100 Value ($000) $3,969 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 48,800 Value ($000) $4,842 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 93,600 Value ($000) $7,875 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 92,207 Value ($000) $8,026 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 116,815 Value ($000) $7,731 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 113,500 Value ($000) $9,717 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 137,600 Value ($000) $11,161 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 137,600 Value ($000) $10,115 Avg Close $66.32 Range $61.41 - $71.51
Q1 2016
Shares 166,877 Value ($000) $4,607 Avg Close $24.46 Range $19.71 - $26.99