TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,930 Value ($000) $346 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 3,495 Value ($000) $324 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 4,160 Value ($000) $309 Avg Close $73.99 Range $65.49 - $80.58
Q3 2023
Shares 4,010 Value ($000) $287,878 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,980 Value ($000) $312 Avg Close $68.22 Range $58.66 - $80.50
Q2 2020
Shares 2,530 Value ($000) $220 Avg Close $77.66 Range $57.16 - $91.63
Q3 2019
Shares 2,700 Value ($000) $219 Avg Close $78.02 Range $70.80 - $83.02