TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,775 Value ($000) $2,896 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 23,179 Value ($000) $1,942 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 16,970 Value ($000) $1,494 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 17,198 Value ($000) $1,427 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 34,418 Value ($000) $3,367 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 41,608 Value ($000) $4,356 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,430 Value ($000) $477 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 15,849 Value ($000) $1,265 Avg Close $72.57 Range $62.39 - $80.93
Q3 2022
Shares 3,520 Value ($000) $210 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 8,814 Value ($000) $705 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 9,104 Value ($000) $941 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,102 Value ($000) $371 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,113 Value ($000) $237 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,054 Value ($000) $226 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 2,054 Value ($000) $204 Avg Close $89.24 Range $76.03 - $100.26