TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,808 Value ($000) $775 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 11,280 Value ($000) $949 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 12,474 Value ($000) $1,086 Avg Close $77.66 Range $57.16 - $91.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,808	$775	$89.24	$76.03 - $100.26
Q3 2020	11,280	$949	$84.11	$77.53 - $91.18
Q2 2020	12,474	$1,086	$77.66	$57.16 - $91.63