TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,659 Value ($000) $773 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 8,945 Value ($000) $924 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 8,021 Value ($000) $951 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 13,778 Value ($000) $1,548 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 5,907 Value ($000) $649 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 4,414 Value ($000) $397 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 7,141 Value ($000) $708 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 6,348 Value ($000) $543 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 6,346 Value ($000) $552 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 3,287 Value ($000) $218 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 3,283 Value ($000) $281 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 3,280 Value ($000) $266 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 4,526 Value ($000) $333 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 3,521 Value ($000) $235 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 3,585 Value ($000) $204 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 3,488 Value ($000) $257 Avg Close $71.83 Range $67.97 - $76.84