TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $82.11 Range $70.10 - $88.80
Q2 2020
Shares 840 Value ($000) $73 Avg Close $77.66 Range $57.16 - $91.63