TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $122 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,314 Value ($000) $110 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 96 Value ($000) $8 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 886 Value ($000) $82 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 806 Value ($000) $60 Avg Close $73.99 Range $65.49 - $80.58
Q1 2021
Shares 3,663 Value ($000) $330 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 4,531 Value ($000) $449 Avg Close $89.24 Range $76.03 - $100.26