TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,751 Value ($000) $459 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 5,769 Value ($000) $396 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 5,805 Value ($000) $417 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 5,808 Value ($000) $455 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 5,808 Value ($000) $361 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 6,120 Value ($000) $347 Avg Close $57.59 Range $49.41 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,751	$459	$72.57	$62.39 - $80.93
Q4 2023	5,769	$396	$60.22	$41.59 - $71.78
Q3 2023	5,805	$417	$77.41	$69.77 - $81.76
Q2 2023	5,808	$455	$68.22	$58.66 - $80.50
Q1 2023	5,808	$361	$64.40	$56.08 - $76.33
Q4 2022	6,120	$347	$57.59	$49.41 - $66.06