TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 83,020 Value ($000) $7,698 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 90,149 Value ($000) $9,429 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 54,802 Value ($000) $4,065 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 61,538 Value ($000) $4,899 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 61,298 Value ($000) $4,217 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 59,484 Value ($000) $4,275 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 48,762 Value ($000) $3,810 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 29,642 Value ($000) $1,835 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 32,826 Value ($000) $1,873 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 24,419 Value ($000) $1,454 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 63,339 Value ($000) $5,062 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 64,639 Value ($000) $6,690 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 76,913 Value ($000) $9,134 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 62,341 Value ($000) $7,022 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 55,850 Value ($000) $6,127 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 51,583 Value ($000) $4,637 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 29,271 Value ($000) $2,899 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 28,391 Value ($000) $2,391 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 24,420 Value ($000) $2,116 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 18,040 Value ($000) $1,194 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 7,189 Value ($000) $615 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 2,680 Value ($000) $217 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 3,397 Value ($000) $250 Avg Close $66.32 Range $61.41 - $71.51