TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,115 Value ($000) $186 Avg Close $83.11 Range $66.11 - $92.48

Q1 2024

Shares 1,211 Value ($000) $97 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 1,141 Value ($000) $78 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 372 Value ($000) $27 Avg Close $77.41 Range $69.77 - $81.76

Q1 2023

Shares 81 Value ($000) $5 Avg Close $64.40 Range $56.08 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,115	$186	$83.11	$66.11 - $92.48
Q1 2024	1,211	$97	$72.57	$62.39 - $80.93
Q4 2023	1,141	$78	$60.22	$41.59 - $71.78
Q3 2023	372	$27	$77.41	$69.77 - $81.76
Q1 2023	81	$5	$64.40	$56.08 - $76.33