TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 945 Value ($000) $79 Avg Close $90.58 Range $82.11 - $99.12
Q4 2023
Shares 42 Value ($000) $3 Avg Close $60.22 Range $41.59 - $71.78
Q2 2023
Shares 2,731 Value ($000) $214 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 2,902 Value ($000) $180 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 3,047 Value ($000) $173 Avg Close $57.59 Range $49.41 - $66.06
Q2 2022
Shares 5,362 Value ($000) $429 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 5,300 Value ($000) $548 Avg Close $99.30 Range $81.68 - $116.60
Q2 2021
Shares 478 Value ($000) $53 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 552 Value ($000) $55 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 878 Value ($000) $74 Avg Close $84.11 Range $77.53 - $91.18
Q1 2020
Shares 811 Value ($000) $54 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 825 Value ($000) $71 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 328 Value ($000) $24 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 328 Value ($000) $24 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 273 Value ($000) $18 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 873 Value ($000) $50 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 873 Value ($000) $64 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 273 Value ($000) $20 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 4,684 Value ($000) $266 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 4,800 Value ($000) $264 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 142 Value ($000) $7 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 142 Value ($000) $6 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 41 Value ($000) $2 Avg Close $33.90 Range $29.66 - $37.39
Q3 2016
Shares 43 Value ($000) $1 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 43 Value ($000) $1 Avg Close $29.63 Range $25.55 - $32.51