TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,198 Value ($000) $529 Avg Close $44.12 Range $39.62 - $47.71

Q3 2016

Shares 204,668 Value ($000) $7,061 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 38,936 Value ($000) $1,302 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 170,644 Value ($000) $4,711 Avg Close $24.46 Range $19.71 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,198	$529	$44.12	$39.62 - $47.71
Q3 2016	204,668	$7,061	$32.31	$30.46 - $34.53
Q2 2016	38,936	$1,302	$29.63	$25.55 - $32.51
Q1 2016	170,644	$4,711	$24.46	$19.71 - $26.99