TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 197,242 Value ($000) $16,886 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 196,482 Value ($000) $15,937 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 199,777 Value ($000) $14,686 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 137,052 Value ($000) $9,161 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 136,475 Value ($000) $7,752 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 136,685 Value ($000) $10,057 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 130,595 Value ($000) $9,356 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 118,918 Value ($000) $6,752 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 116,795 Value ($000) $6,419 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	197,242	$16,886	$80.90	$75.32 - $84.93
Q3 2019	196,482	$15,937	$78.02	$70.80 - $83.02
Q2 2019	199,777	$14,686	$66.32	$61.41 - $71.51
Q1 2019	137,052	$9,161	$59.96	$52.20 - $64.91
Q4 2018	136,475	$7,752	$61.85	$50.48 - $73.23
Q3 2018	136,685	$10,057	$71.83	$67.97 - $76.84
Q2 2018	130,595	$9,356	$64.34	$53.09 - $70.71
Q1 2018	118,918	$6,752	$55.65	$51.24 - $59.25
Q4 2017	116,795	$6,419	$51.35	$45.26 - $54.77