TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,978 Value ($000) $283 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 5,000 Value ($000) $217 Avg Close $39.97 Range $36.31 - $43.30

Q3 2016

Shares 5,900 Value ($000) $204 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 8,109 Value ($000) $271 Avg Close $29.63 Range $25.55 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,978	$283	$44.12	$39.62 - $47.71
Q2 2017	5,000	$217	$39.97	$36.31 - $43.30
Q3 2016	5,900	$204	$32.31	$30.46 - $34.53
Q2 2016	8,109	$271	$29.63	$25.55 - $32.51