TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,465,050 Value ($000) $122,742 Avg Close $90.58 Range $82.11 - $99.12
Q1 2019
Shares 2,905,092 Value ($000) $194,176 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 4,581,244 Value ($000) $260,215 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 3,407,123 Value ($000) $250,696 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 2,440,560 Value ($000) $174,842 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 3,739,456 Value ($000) $212,326 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 4,188,430 Value ($000) $230,196 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 4,574,259 Value ($000) $216,179 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 2,129,642 Value ($000) $92,235 Avg Close $39.97 Range $36.31 - $43.30