TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 261 Value ($000) $23 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 184 Value ($000) $12 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 188 Value ($000) $16 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	261	$23	$77.66	$57.16 - $91.63
Q1 2020	184	$12	$83.95	$51.07 - $98.31
Q4 2019	188	$16	$80.90	$75.32 - $84.93