TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,207 Value ($000) $5,943 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 78,428 Value ($000) $6,571 Avg Close $90.58 Range $82.11 - $99.12