TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,979 Value ($000) $1,199 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 11,967 Value ($000) $1,003 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 12,020 Value ($000) $1,058 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 5,296 Value ($000) $440 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,701 Value ($000) $529 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,579 Value ($000) $689 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,495 Value ($000) $482 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,015 Value ($000) $560 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 7,807 Value ($000) $536 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 7,085 Value ($000) $509 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,136 Value ($000) $246 Avg Close $68.22 Range $58.66 - $80.50
Q4 2022
Shares 11,038 Value ($000) $603 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 9,986 Value ($000) $594 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 17,439 Value ($000) $1,391 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 17,426 Value ($000) $1,809 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,997 Value ($000) $476 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,762 Value ($000) $423 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,297 Value ($000) $361 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,161 Value ($000) $284 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,161 Value ($000) $296 Avg Close $89.24 Range $76.03 - $100.26