TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,562 Value ($000) $18,056 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 50,382 Value ($000) $4,221 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 41,503 Value ($000) $3,652 Avg Close $83.11 Range $66.11 - $92.48

Q1 2016

Shares 104,500 Value ($000) $2,885 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 40,000 Value ($000) $1,103 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 44,986 Value ($000) $1,130 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 131,600 Value ($000) $3,303 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,562	$18,056	$82.11	$70.10 - $88.80
Q3 2025	50,382	$4,221	$90.58	$82.11 - $99.12
Q2 2025	41,503	$3,652	$83.11	$66.11 - $92.48
Q1 2016	104,500	$2,885	$24.46	$19.71 - $26.99
Q4 2015	40,000	$1,103	$24.81	$22.30 - $27.09
Q3 2015	44,986	$1,130	$24.43	$22.48 - $26.07
Q2 2015	131,600	$3,303	$24.05	$22.59 - $24.98