TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 641,267 Value ($000) $67,141 Avg Close $89.52 Range $71.44 - $105.99
Q3 2022
Shares 690,769 Value ($000) $41,094 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 4,993,209 Value ($000) $399,407 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 5,942,643 Value ($000) $614,113 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 6,393,039 Value ($000) $758,087 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 6,559,249 Value ($000) $736,669,255 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 6,798,506 Value ($000) $746,543,944 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 4,346,747 Value ($000) $391,207,230 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,583,888 Value ($000) $355,593,367 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,789,615 Value ($000) $318,820,310 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,262,726 Value ($000) $283,987,671 Avg Close $77.66 Range $57.16 - $91.63