TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $396 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 11,174 Value ($000) $936 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 10,250 Value ($000) $902 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,733 Value ($000) $310 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,484 Value ($000) $416 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,294 Value ($000) $450 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 4,344 Value ($000) $322 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,851 Value ($000) $307 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,279 Value ($000) $225 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,794 Value ($000) $201 Avg Close $77.41 Range $69.77 - $81.76
Q4 2017
Shares 17,541 Value ($000) $964 Avg Close $51.35 Range $45.26 - $54.77