TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 212 Value ($000) $18 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 218 Value ($000) $20 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 218 Value ($000) $23 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 212 Value ($000) $16 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 212 Value ($000) $17 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 212 Value ($000) $15 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 212 Value ($000) $17 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 212 Value ($000) $13 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 212 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q2 2022
Shares 308 Value ($000) $25 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 308 Value ($000) $32 Avg Close $99.30 Range $81.68 - $116.60
Q1 2019
Shares 52 Value ($000) $3 Avg Close $59.96 Range $52.20 - $64.91