TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,898 Value ($000) $3,336 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 32,839 Value ($000) $2,751 Avg Close $90.58 Range $82.11 - $99.12

Q4 2023

Shares 328,956 Value ($000) $22,603 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 19,876 Value ($000) $1,427 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 25,443 Value ($000) $1,993 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 34,076 Value ($000) $2,117 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 34,076 Value ($000) $1,934 Avg Close $57.59 Range $49.41 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,898	$3,336	$82.11	$70.10 - $88.80
Q3 2025	32,839	$2,751	$90.58	$82.11 - $99.12
Q4 2023	328,956	$22,603	$60.22	$41.59 - $71.78
Q3 2023	19,876	$1,427	$77.41	$69.77 - $81.76
Q2 2023	25,443	$1,993	$68.22	$58.66 - $80.50
Q1 2023	34,076	$2,117	$64.40	$56.08 - $76.33
Q4 2022	34,076	$1,934	$57.59	$49.41 - $66.06