TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 146,110 Value ($000) $16,410 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 115,000 Value ($000) $12,628 Avg Close $101.80 Range $87.15 - $109.13

Q1 2018

Shares 250,000 Value ($000) $14,195 Avg Close $55.65 Range $51.24 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	146,110	$16,410	$114.88	$107.45 - $122.56
Q2 2021	115,000	$12,628	$101.80	$87.15 - $109.13
Q1 2018	250,000	$14,195	$55.65	$51.24 - $59.25