TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 712,775 Value ($000) $62,724 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 323,864 Value ($000) $30,025 Avg Close $100.69 Range $90.87 - $112.45
Q3 2023
Shares 44,598 Value ($000) $3,202 Avg Close $77.41 Range $69.77 - $81.76
Q4 2021
Shares 1,041,935 Value ($000) $123,553 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,208,720 Value ($000) $135,751 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 770,171 Value ($000) $84,572 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,615,137 Value ($000) $145,362 Avg Close $88.00 Range $81.06 - $97.35
Q2 2020
Shares 853,544 Value ($000) $74,292 Avg Close $77.66 Range $57.16 - $91.63
Q2 2019
Shares 879,227 Value ($000) $64,632 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,151,003 Value ($000) $76,933 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 694,309 Value ($000) $51,087 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 526,203 Value ($000) $37,697 Avg Close $64.34 Range $53.09 - $70.71
Q2 2017
Shares 1,831,267 Value ($000) $79,312 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 1,534,021 Value ($000) $58,830 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 1,877,405 Value ($000) $58,068 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 1,891,643 Value ($000) $65,262 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 1,229,787 Value ($000) $41,124 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 869,020 Value ($000) $23,994 Avg Close $24.46 Range $19.71 - $26.99