TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,610 Value ($000) $3,728 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 38,820 Value ($000) $2,879 Avg Close $73.99 Range $65.49 - $80.58
Q1 2023
Shares 7,428 Value ($000) $462 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 35,948 Value ($000) $2,040 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 5,775 Value ($000) $344 Avg Close $75.45 Range $57.95 - $88.34
Q2 2021
Shares 25,779 Value ($000) $2,831 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 14,695 Value ($000) $1,323 Avg Close $88.00 Range $81.06 - $97.35
Q2 2020
Shares 21,270 Value ($000) $1,851 Avg Close $77.66 Range $57.16 - $91.63
Q1 2017
Shares 21,075 Value ($000) $808 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 29,475 Value ($000) $912 Avg Close $30.33 Range $27.90 - $33.28