TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 48,000 Value ($000) $4,320 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 48,000 Value ($000) $4,763 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 48,000 Value ($000) $4,038 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 30,000 Value ($000) $2,611 Avg Close $77.66 Range $57.16 - $91.63

Q4 2019

Shares 79,900 Value ($000) $6,840 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	48,000	$4,320	$88.00	$81.06 - $97.35
Q4 2020	48,000	$4,763	$89.24	$76.03 - $100.26
Q3 2020	48,000	$4,038	$84.11	$77.53 - $91.18
Q2 2020	30,000	$2,611	$77.66	$57.16 - $91.63
Q4 2019	79,900	$6,840	$80.90	$75.32 - $84.93