TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,877 Value ($000) $267 Avg Close $100.69 Range $90.87 - $112.45

Q3 2022

Shares 25,000 Value ($000) $1,463 Avg Close $75.45 Range $57.95 - $88.34

Q1 2021

Shares 19,400 Value ($000) $1,742 Avg Close $88.00 Range $81.06 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,877	$267	$100.69	$90.87 - $112.45
Q3 2022	25,000	$1,463	$75.45	$57.95 - $88.34
Q1 2021	19,400	$1,742	$88.00	$81.06 - $97.35