TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $2 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 23 Value ($000) $2 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 14 Value ($000) $1 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 14 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 14 Value ($000) $1 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 21 Value ($000) $2 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 21 Value ($000) $2 Avg Close $72.57 Range $62.39 - $80.93
Q4 2021
Shares 529 Value ($000) $63 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 529 Value ($000) $59 Avg Close $114.88 Range $107.45 - $122.56