TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,151 Value ($000) $1,683 Avg Close $100.69 Range $90.87 - $112.45
Q3 2022
Shares 26,566 Value ($000) $1,580 Avg Close $75.45 Range $57.95 - $88.34
Q1 2021
Shares 34,425 Value ($000) $3,098 Avg Close $88.00 Range $81.06 - $97.35
Q2 2020
Shares 21,646 Value ($000) $1,884 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,104 Value ($000) $73 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 2,971 Value ($000) $254 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 3,635 Value ($000) $295 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 130 Value ($000) $10 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,699 Value ($000) $114 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 1,376 Value ($000) $101 Avg Close $71.83 Range $67.97 - $76.84
Q1 2018
Shares 759 Value ($000) $43 Avg Close $55.65 Range $51.24 - $59.25
Q3 2016
Shares 9,300 Value ($000) $321 Avg Close $32.31 Range $30.46 - $34.53
Q1 2016
Shares 600 Value ($000) $17 Avg Close $24.46 Range $19.71 - $26.99