TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14 Value ($000) $1 Avg Close $75.45 Range $57.95 - $88.34
Q4 2019
Shares 17 Value ($000) $1 Avg Close $80.90 Range $75.32 - $84.93