TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $660 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,916 Value ($000) $328 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 10,437 Value ($000) $918 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 87,497 Value ($000) $7,261 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 95,904 Value ($000) $8,891 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,670 Value ($000) $384 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,681 Value ($000) $273 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,981 Value ($000) $318 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,677 Value ($000) $253 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 3,432 Value ($000) $246 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,905 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q1 2021
Shares 2,413 Value ($000) $217 Avg Close $88.00 Range $81.06 - $97.35