TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,095 Value ($000) $235 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 2,107 Value ($000) $230 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 2,228 Value ($000) $201 Avg Close $88.00 Range $81.06 - $97.35

Q2 2020

Shares 4,541 Value ($000) $395 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 9,237 Value ($000) $611 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,095	$235	$114.88	$107.45 - $122.56
Q2 2021	2,107	$230	$101.80	$87.15 - $109.13
Q1 2021	2,228	$201	$88.00	$81.06 - $97.35
Q2 2020	4,541	$395	$77.66	$57.16 - $91.63
Q1 2020	9,237	$611	$83.95	$51.07 - $98.31