TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 88,210 Value ($000) $9,236 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,467,009 Value ($000) $257,113 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,711,920 Value ($000) $296,211 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 6,059,667 Value ($000) $416,360 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 8,274,319 Value ($000) $594,013 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 6,018,935 Value ($000) $471,463 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 5,894,433 Value ($000) $366,280 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 6,157,813 Value ($000) $349,456 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 5,983,742 Value ($000) $355,973 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,010,225 Value ($000) $400,768 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,740,502 Value ($000) $179,863 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,167,444 Value ($000) $138,436 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,082,350 Value ($000) $233,869 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,547,654 Value ($000) $389,568 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,435,790 Value ($000) $309,221 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 2,696,201 Value ($000) $267,517 Avg Close $89.24 Range $76.03 - $100.26
Q4 2019
Shares 394,044 Value ($000) $33,734 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,634,973 Value ($000) $132,613 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 2,865,088 Value ($000) $210,613 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 3,047,350 Value ($000) $203,685 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 3,255,393 Value ($000) $184,906 Avg Close $61.85 Range $50.48 - $73.23