TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,182 Value ($000) $8,419 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 55,966 Value ($000) $4,689 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 80,249 Value ($000) $7,062 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 100,662 Value ($000) $8,354 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 138,185 Value ($000) $12,811 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,182	$8,419	$82.11	$70.10 - $88.80
Q3 2025	55,966	$4,689	$90.58	$82.11 - $99.12
Q2 2025	80,249	$7,062	$83.11	$66.11 - $92.48
Q1 2025	100,662	$8,354	$90.89	$79.42 - $100.65
Q4 2024	138,185	$12,811	$100.69	$90.87 - $112.45