TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,507 Value ($000) $1,241 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 12,603 Value ($000) $1,060 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 12,786 Value ($000) $1,113 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 13,502 Value ($000) $894 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,507	$1,241	$89.24	$76.03 - $100.26
Q3 2020	12,603	$1,060	$84.11	$77.53 - $91.18
Q2 2020	12,786	$1,113	$77.66	$57.16 - $91.63
Q1 2020	13,502	$894	$83.95	$51.07 - $98.31