TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 51,110 Value ($000) $5,071 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 48,996 Value ($000) $4,122 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 48,588 Value ($000) $4,229 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 47,612 Value ($000) $3,151 Avg Close $83.95 Range $51.07 - $98.31

Q3 2019

Shares 3,241 Value ($000) $263 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 3,725 Value ($000) $274 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	51,110	$5,071	$89.24	$76.03 - $100.26
Q3 2020	48,996	$4,122	$84.11	$77.53 - $91.18
Q2 2020	48,588	$4,229	$77.66	$57.16 - $91.63
Q1 2020	47,612	$3,151	$83.95	$51.07 - $98.31
Q3 2019	3,241	$263	$78.02	$70.80 - $83.02
Q2 2019	3,725	$274	$66.32	$61.41 - $71.51