TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,062 Value ($000) $216 Avg Close $89.52 Range $71.44 - $105.99
Q1 2021
Shares 4,172 Value ($000) $375 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 4,172 Value ($000) $414 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 4,772 Value ($000) $401 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 4,772 Value ($000) $415 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 4,846 Value ($000) $321 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 4,920 Value ($000) $421 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 4,920 Value ($000) $399 Avg Close $78.02 Range $70.80 - $83.02