TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,562,114 Value ($000) $130,874 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 171,639 Value ($000) $15,104 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 85,686 Value ($000) $7,111 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 801,236 Value ($000) $74,283 Avg Close $100.69 Range $90.87 - $112.45

Q4 2023

Shares 53,100 Value ($000) $3,649 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 1,879 Value ($000) $135 Avg Close $77.41 Range $69.77 - $81.76

Q4 2021

Shares 92,600 Value ($000) $10,981 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 6,300 Value ($000) $708 Avg Close $114.88 Range $107.45 - $122.56

Q4 2020

Shares 294,058 Value ($000) $29,176 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 141,652 Value ($000) $11,917 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 72,048 Value ($000) $6,271 Avg Close $77.66 Range $57.16 - $91.63

Q1 2019

Shares 16,630 Value ($000) $1,112 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 441,655 Value ($000) $25,086 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 82,200 Value ($000) $6,048 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 170,300 Value ($000) $12,200 Avg Close $64.34 Range $53.09 - $70.71

Q2 2017

Shares 199,400 Value ($000) $8,636 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 1,663,585 Value ($000) $63,798 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 152,800 Value ($000) $4,726 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 97,600 Value ($000) $3,367 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 780,200 Value ($000) $26,090 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 563,900 Value ($000) $15,569 Avg Close $24.46 Range $19.71 - $26.99

Q3 2015

Shares 30,000 Value ($000) $754 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 34,687 Value ($000) $871 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,562,114	$130,874	$90.58	$82.11 - $99.12
Q2 2025	171,639	$15,104	$83.11	$66.11 - $92.48
Q1 2025	85,686	$7,111	$90.89	$79.42 - $100.65
Q4 2024	801,236	$74,283	$100.69	$90.87 - $112.45
Q4 2023	53,100	$3,649	$60.22	$41.59 - $71.78
Q3 2023	1,879	$135	$77.41	$69.77 - $81.76
Q4 2021	92,600	$10,981	$112.10	$105.85 - $118.21
Q3 2021	6,300	$708	$114.88	$107.45 - $122.56
Q4 2020	294,058	$29,176	$89.24	$76.03 - $100.26
Q3 2020	141,652	$11,917	$84.11	$77.53 - $91.18
Q2 2020	72,048	$6,271	$77.66	$57.16 - $91.63
Q1 2019	16,630	$1,112	$59.96	$52.20 - $64.91
Q4 2018	441,655	$25,086	$61.85	$50.48 - $73.23
Q3 2018	82,200	$6,048	$71.83	$67.97 - $76.84
Q2 2018	170,300	$12,200	$64.34	$53.09 - $70.71
Q2 2017	199,400	$8,636	$39.97	$36.31 - $43.30
Q1 2017	1,663,585	$63,798	$33.90	$29.66 - $37.39
Q4 2016	152,800	$4,726	$30.33	$27.90 - $33.28
Q3 2016	97,600	$3,367	$32.31	$30.46 - $34.53
Q2 2016	780,200	$26,090	$29.63	$25.55 - $32.51
Q1 2016	563,900	$15,569	$24.46	$19.71 - $26.99
Q3 2015	30,000	$754	$24.43	$22.48 - $26.07
Q2 2015	34,687	$871	$24.05	$22.59 - $24.98