TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,491 Value ($000) $2,924 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 32,972 Value ($000) $3,271 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 34,172 Value ($000) $2,875 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 34,172 Value ($000) $2,974 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 22,754 Value ($000) $1,506 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,491	$2,924	$88.00	$81.06 - $97.35
Q4 2020	32,972	$3,271	$89.24	$76.03 - $100.26
Q3 2020	34,172	$2,875	$84.11	$77.53 - $91.18
Q2 2020	34,172	$2,974	$77.66	$57.16 - $91.63
Q1 2020	22,754	$1,506	$83.95	$51.07 - $98.31