TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,823 Value ($000) $7,537 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 98,348 Value ($000) $9,070 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 102,710 Value ($000) $10,754 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,823	$7,537	$90.89	$79.42 - $100.65
Q4 2024	98,348	$9,070	$100.69	$90.87 - $112.45
Q3 2024	102,710	$10,754	$89.52	$71.44 - $105.99