TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,791 Value ($000) $1,440 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 5,545 Value ($000) $491 Avg Close $90.58 Range $82.11 - $99.12