TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,735 Value ($000) $912 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 4,830 Value ($000) $274 Avg Close $55.65 Range $51.24 - $59.25

Q3 2017

Shares 7,620 Value ($000) $360 Avg Close $44.12 Range $39.62 - $47.71

Q1 2017

Shares 30,574 Value ($000) $1,173 Avg Close $33.90 Range $29.66 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,735	$912	$64.34	$53.09 - $70.71
Q1 2018	4,830	$274	$55.65	$51.24 - $59.25
Q3 2017	7,620	$360	$44.12	$39.62 - $47.71
Q1 2017	30,574	$1,173	$33.90	$29.66 - $37.39